American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 13.25 14.25 13.25 13.5 1370.00
11 Jul, 1995 14.25 14.25 13.25 14.0 920.00
10 Jul, 1995 13.25 14.25 13.25 14.25 960.00
07 Jul, 1995 13.75 14.25 13.25 13.88 1680.00
06 Jul, 1995 13.25 14.25 13.25 13.25 520.00
05 Jul, 1995 13.25 14.25 13.25 14.0 160.00
03 Jul, 1995 13.5 13.5 13.5 13.5 30.00
30 Jun, 1995 13.25 14.25 13.25 14.25 800.00
29 Jun, 1995 13.38 14.0 13.25 13.25 3360.00
28 Jun, 1995 13.25 14.0 13.25 13.63 590.00