American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 16.0 16.0 15.5 15.5 950.00
12 May, 1995 15.25 16.0 15.25 15.63 1560.00
11 May, 1995 15.25 16.25 15.25 16.0 1410.00
10 May, 1995 15.63 16.25 15.25 16.25 930.00
09 May, 1995 16.25 16.25 15.0 15.25 2150.00
08 May, 1995 17.75 17.75 15.75 16.0 3040.00
05 May, 1995 18.0 18.25 18.0 18.25 520.00
04 May, 1995 18.25 18.25 17.75 17.75 290.00
03 May, 1995 17.5 18.5 17.5 17.75 2110.00
02 May, 1995 17.25 18.5 16.88 18.0 2820.00