American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1994 | 30.0 | 31.0 | 29.75 | 29.75 | 2025.00 |
| 09 Sep, 1994 | 30.0 | 30.0 | 30.0 | 30.0 | 705.00 |
| 08 Sep, 1994 | 30.0 | 32.0 | 30.0 | 30.0 | 525.00 |
| 07 Sep, 1994 | 30.75 | 32.0 | 30.0 | 31.0 | 2280.00 |
| 06 Sep, 1994 | 32.0 | 32.0 | 30.75 | 30.75 | 1815.00 |
| 02 Sep, 1994 | 30.5 | 32.0 | 29.5 | 32.0 | 2415.00 |
| 01 Sep, 1994 | 30.75 | 30.75 | 29.5 | 30.5 | 4920.00 |
| 31 Aug, 1994 | 29.0 | 30.75 | 29.0 | 30.5 | 4170.00 |
| 30 Aug, 1994 | 28.25 | 30.0 | 28.25 | 30.0 | 14.68 Thousand |
| 29 Aug, 1994 | 28.75 | 28.75 | 28.0 | 28.75 | 1215.00 |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN