American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 34.0 34.0 32.5 34.0 4365.00
04 Apr, 1994 33.0 34.75 32.5 34.0 5880.00
31 Mar, 1994 33.75 34.75 33.0 34.75 4590.00
30 Mar, 1994 35.25 35.25 33.75 33.75 4920.00
29 Mar, 1994 36.0 36.0 34.75 35.75 3960.00
28 Mar, 1994 36.25 36.25 35.0 36.0 1185.00
25 Mar, 1994 36.25 36.25 35.0 36.25 1335.00
24 Mar, 1994 35.5 36.25 35.0 36.25 5970.00
23 Mar, 1994 36.5 36.5 35.5 36.0 4050.00
22 Mar, 1994 36.5 37.25 35.75 35.75 3960.00