American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1993 | 25.5 | 26.75 | 25.5 | 26.75 | 150.00 |
| 12 Oct, 1993 | 26.0 | 26.0 | 25.5 | 25.75 | 1245.00 |
| 11 Oct, 1993 | 26.75 | 26.75 | 25.75 | 25.75 | 1005.00 |
| 08 Oct, 1993 | 25.75 | 26.75 | 25.75 | 26.75 | 1785.00 |
| 07 Oct, 1993 | 25.75 | 26.75 | 25.75 | 26.75 | 600.00 |
| 06 Oct, 1993 | 25.75 | 26.75 | 25.75 | 25.75 | 1620.00 |
| 05 Oct, 1993 | 25.75 | 25.75 | 25.75 | 25.75 | 90.00 |
| 04 Oct, 1993 | 25.5 | 26.75 | 25.5 | 26.5 | 2850.00 |
| 01 Oct, 1993 | 26.75 | 26.75 | 25.5 | 26.75 | 3705.00 |
| 30 Sep, 1993 | 25.25 | 26.75 | 25.25 | 26.75 | 21.58 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN