American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1993 | 25.25 | 26.5 | 25.25 | 25.25 | 2610.00 |
| 14 Sep, 1993 | 25.25 | 25.25 | 25.25 | 25.25 | 1890.00 |
| 13 Sep, 1993 | 26.0 | 26.5 | 25.25 | 25.25 | 5415.00 |
| 10 Sep, 1993 | 25.25 | 26.0 | 25.25 | 26.0 | 1365.00 |
| 09 Sep, 1993 | 25.75 | 26.5 | 25.5 | 25.5 | 1560.00 |
| 08 Sep, 1993 | 25.75 | 26.5 | 25.75 | 25.75 | 1230.00 |
| 07 Sep, 1993 | 25.75 | 26.5 | 25.75 | 26.5 | 90.00 |
| 03 Sep, 1993 | 25.75 | 26.5 | 25.75 | 25.88 | 1365.00 |
| 02 Sep, 1993 | 25.5 | 26.5 | 25.5 | 26.5 | 1560.00 |
| 01 Sep, 1993 | 26.5 | 26.5 | 25.5 | 25.5 | 480.00 |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN