American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1993 | 24.75 | 25.0 | 23.0 | 24.5 | 34.69 Thousand |
| 06 May, 1993 | 23.5 | 24.75 | 23.13 | 23.5 | 3195.00 |
| 05 May, 1993 | 22.25 | 23.75 | 22.0 | 22.75 | 68.53 Thousand |
| 04 May, 1993 | 22.25 | 23.75 | 22.25 | 23.75 | 825.00 |
| 03 May, 1993 | 23.5 | 23.75 | 22.25 | 23.75 | 4215.00 |
| 30 Apr, 1993 | 23.5 | 23.5 | 21.5 | 23.5 | 2340.00 |
| 29 Apr, 1993 | 22.0 | 23.25 | 21.5 | 23.25 | 4845.00 |
| 28 Apr, 1993 | 22.0 | 22.0 | 21.0 | 22.0 | 2250.00 |
| 27 Apr, 1993 | 21.75 | 22.0 | 20.5 | 22.0 | 3840.00 |
| 26 Apr, 1993 | 21.75 | 21.75 | 21.75 | 21.75 | 375.00 |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN