American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 21.5 21.5 21.0 21.5 1980.00
10 Mar, 1993 21.0 21.5 21.0 21.5 8295.00
09 Mar, 1993 22.0 22.0 21.0 21.0 960.00
08 Mar, 1993 22.0 22.0 21.0 22.0 1815.00
05 Mar, 1993 21.5 22.0 21.25 21.25 1500.00
04 Mar, 1993 22.25 22.25 22.25 22.25 75.00
03 Mar, 1993 22.25 22.25 21.5 21.5 1845.00
02 Mar, 1993 21.5 22.25 21.13 22.25 12.21 Thousand
01 Mar, 1993 21.5 21.5 20.75 20.75 9600.00
26 Feb, 1993 21.5 21.5 20.75 21.5 4665.00