American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 21.75 21.75 20.25 21.75 765.00
26 Jan, 1993 21.75 21.75 20.25 21.75 480.00
25 Jan, 1993 20.25 21.75 20.25 20.38 525.00
22 Jan, 1993 21.75 21.75 20.25 21.5 2565.00
21 Jan, 1993 20.0 21.75 20.0 20.88 2400.00
20 Jan, 1993 20.25 21.13 19.5 21.13 56.2 Thousand
19 Jan, 1993 19.88 20.5 19.88 20.5 240.00
18 Jan, 1993 19.0 20.5 19.0 20.5 210.00
15 Jan, 1993 20.5 20.5 19.0 19.0 165.00
14 Jan, 1993 20.5 20.5 19.0 19.0 525.00