American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 12.0 12.5 11.5 11.5 6630.00
30 Nov, 1995 12.5 12.75 12.0 12.25 2010.00
29 Nov, 1995 12.75 12.75 12.25 12.25 830.00
28 Nov, 1995 12.75 12.75 12.0 12.75 2030.00
27 Nov, 1995 11.75 12.75 11.75 12.75 4160.00
24 Nov, 1995 12.0 12.75 11.75 12.0 3970.00
22 Nov, 1995 12.0 12.5 12.0 12.0 340.00
21 Nov, 1995 12.0 12.75 12.0 12.0 2130.00
20 Nov, 1995 12.25 12.75 11.75 12.0 2800.00
17 Nov, 1995 11.75 12.25 11.75 12.25 410.00