American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 11.25 11.25 10.25 10.63 11.49 Thousand
01 Nov, 1995 10.5 11.25 10.5 10.5 550.00
31 Oct, 1995 10.5 11.5 10.5 10.5 3780.00
30 Oct, 1995 11.5 11.5 10.5 11.5 400.00
27 Oct, 1995 10.5 11.5 10.5 11.5 6840.00
26 Oct, 1995 10.75 11.75 10.5 10.88 20.81 Thousand
25 Oct, 1995 11.25 11.75 10.75 10.75 1610.00
24 Oct, 1995 12.0 12.0 11.0 11.25 14.51 Thousand
23 Oct, 1995 11.25 12.0 11.25 11.5 540.00
20 Oct, 1995 11.25 12.0 11.25 11.5 3160.00