American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 12.25 13.0 12.0 12.0 1960.00
04 Oct, 1995 12.75 13.5 12.0 12.25 4150.00
03 Oct, 1995 13.0 13.5 12.75 12.75 1590.00
02 Oct, 1995 13.25 13.5 12.75 13.25 560.00
29 Sep, 1995 13.5 13.5 12.75 13.25 480.00
28 Sep, 1995 13.5 13.5 13.0 13.5 2050.00
27 Sep, 1995 13.0 13.75 13.0 13.0 1740.00
26 Sep, 1995 13.0 13.75 13.0 13.75 2460.00
25 Sep, 1995 13.75 13.75 13.0 13.75 4150.00
22 Sep, 1995 13.75 13.75 13.06 13.75 1630.00