American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 13.25 13.75 13.25 13.5 5100.00
20 Sep, 1995 13.75 13.75 13.0 13.75 2850.00
19 Sep, 1995 13.75 13.75 13.0 13.75 6150.00
18 Sep, 1995 14.0 14.25 13.25 13.75 28.37 Thousand
15 Sep, 1995 13.5 14.25 13.38 14.25 59.95 Thousand
14 Sep, 1995 13.25 13.25 12.75 13.0 3530.00
13 Sep, 1995 13.0 13.75 12.5 13.0 14.25 Thousand
12 Sep, 1995 12.0 13.0 12.0 13.0 2350.00
11 Sep, 1995 12.75 12.75 12.0 12.0 1000.00
08 Sep, 1995 12.75 12.75 12.13 12.75 1340.00