American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 12.25 12.25 11.75 12.25 1100.00
15 Nov, 1995 12.0 12.25 11.75 12.25 1410.00
14 Nov, 1995 12.25 12.25 11.75 12.0 830.00
13 Nov, 1995 13.25 13.75 12.5 13.0 24.98 Thousand
10 Nov, 1995 12.75 13.25 12.13 13.25 4180.00
09 Nov, 1995 10.63 12.75 10.63 12.13 42.4 Thousand
08 Nov, 1995 11.25 11.25 10.63 11.0 2720.00
07 Nov, 1995 11.25 11.25 10.5 11.25 1730.00
06 Nov, 1995 10.5 11.25 10.5 11.13 2180.00
03 Nov, 1995 11.0 11.0 10.25 11.0 19.73 Thousand