American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 13.25 13.25 12.25 12.38 7620.00
14 Dec, 1995 12.0 13.25 12.0 12.75 10.68 Thousand
13 Dec, 1995 11.25 11.75 10.63 11.38 49.4 Thousand
12 Dec, 1995 11.38 11.75 11.25 11.38 1200.00
11 Dec, 1995 12.0 12.0 11.0 11.5 13.2 Thousand
08 Dec, 1995 11.75 12.0 11.0 12.0 2280.00
07 Dec, 1995 10.75 11.88 10.75 11.88 1130.00
06 Dec, 1995 11.0 11.25 10.63 10.75 13.32 Thousand
05 Dec, 1995 11.5 12.25 11.0 11.0 2770.00
04 Dec, 1995 11.75 12.13 11.75 12.0 1300.00