American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 15.0 16.0 14.25 15.75 9040.00
29 Dec, 1995 14.75 15.25 14.0 14.5 6650.00
28 Dec, 1995 14.75 14.75 14.0 14.5 13.28 Thousand
27 Dec, 1995 13.75 14.75 13.13 14.75 3690.00
26 Dec, 1995 14.75 15.0 12.75 13.38 17.01 Thousand
22 Dec, 1995 14.75 15.0 14.0 15.0 10.56 Thousand
21 Dec, 1995 12.75 14.75 12.75 14.0 10.78 Thousand
20 Dec, 1995 12.5 13.25 12.5 12.75 3070.00
19 Dec, 1995 12.75 13.0 12.25 13.0 840.00
18 Dec, 1995 12.38 12.75 12.25 12.75 4960.00