American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 13.63 14.5 13.5 14.25 1460.00
29 Jan, 1996 13.5 14.25 13.25 13.25 1020.00
26 Jan, 1996 13.0 13.75 13.0 13.5 3690.00
25 Jan, 1996 13.5 14.0 13.5 13.75 2080.00
24 Jan, 1996 14.25 14.25 13.5 13.5 1270.00
23 Jan, 1996 13.5 14.5 13.5 14.25 920.00
22 Jan, 1996 13.25 14.5 12.75 13.5 3860.00
19 Jan, 1996 13.25 13.25 12.88 13.25 13.04 Thousand
18 Jan, 1996 12.75 13.25 12.75 13.0 1700.00
17 Jan, 1996 12.75 13.5 12.75 13.0 1480.00