USD 21.1
(3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 11.5 | 11.5 | 10.75 | 11.0 | 5.93 Million |
30 Jan, 2024 | 13.5 | 14.3 | 13.36 | 13.44 | 1.12 Million |
29 Jan, 2024 | 13.7 | 13.9 | 13.07 | 13.64 | 1.42 Million |
26 Jan, 2024 | 13.45 | 14.7 | 13.03 | 13.77 | 3.45 Million |
25 Jan, 2024 | 12.57 | 13.8 | 11.0 | 13.25 | 13.22 Million |
24 Jan, 2024 | 10.25 | 10.25 | 9.68 | 9.75 | 533.16 Thousand |
23 Jan, 2024 | 10.17 | 10.33 | 10.01 | 10.03 | 301.84 Thousand |
22 Jan, 2024 | 9.83 | 10.19 | 9.77 | 10.03 | 274.06 Thousand |
19 Jan, 2024 | 9.77 | 9.79 | 9.44 | 9.67 | 345.23 Thousand |
18 Jan, 2024 | 10.4 | 10.49 | 9.37 | 9.75 | 595.72 Thousand |
SKMEGGPROD
GCN
MANH
LODHA
EBBGF
MONOY