American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 23.42 | 25.25 | 23.4 | 24.27 | 1.67 Million |
| 26 Jun, 2024 | 24.13 | 24.22 | 23.02 | 23.6 | 962.8 Thousand |
| 25 Jun, 2024 | 23.21 | 24.42 | 22.77 | 24.04 | 806.6 Thousand |
| 24 Jun, 2024 | 24.31 | 24.89 | 22.6 | 23.21 | 1.22 Million |
| 21 Jun, 2024 | 24.04 | 24.66 | 23.52 | 24.43 | 702.7 Thousand |
| 20 Jun, 2024 | 25.32 | 25.37 | 24.18 | 24.5 | 1.41 Million |
| 18 Jun, 2024 | 24.81 | 25.76 | 24.1 | 25.18 | 1.23 Million |
| 17 Jun, 2024 | 25.85 | 26.55 | 24.93 | 25.04 | 1.23 Million |
| 14 Jun, 2024 | 26.05 | 27.38 | 25.43 | 25.92 | 1.34 Million |
| 13 Jun, 2024 | 24.13 | 27.27 | 24.13 | 26.34 | 2.56 Million |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN