American Superconductor Corporation (AMSC)

USD 21.1

(3.99%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 11.5 11.5 10.75 11.0 5.93 Million
30 Jan, 2024 13.5 14.3 13.36 13.44 1.12 Million
29 Jan, 2024 13.7 13.9 13.07 13.64 1.42 Million
26 Jan, 2024 13.45 14.7 13.03 13.77 3.45 Million
25 Jan, 2024 12.57 13.8 11.0 13.25 13.22 Million
24 Jan, 2024 10.25 10.25 9.68 9.75 533.16 Thousand
23 Jan, 2024 10.17 10.33 10.01 10.03 301.84 Thousand
22 Jan, 2024 9.83 10.19 9.77 10.03 274.06 Thousand
19 Jan, 2024 9.77 9.79 9.44 9.67 345.23 Thousand
18 Jan, 2024 10.4 10.49 9.37 9.75 595.72 Thousand