American Superconductor Corporation (AMSC)
USD 18.57
(0.81%)
USD 18.57
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.67 | 8.26 | 7.64 | 8.22 | 272.88 Thousand |
| 10 Nov, 2023 | 7.99 | 7.99 | 7.53 | 7.73 | 386.18 Thousand |
| 09 Nov, 2023 | 8.21 | 8.32 | 7.8 | 7.96 | 376.94 Thousand |
| 08 Nov, 2023 | 8.14 | 8.2 | 7.92 | 8.13 | 310.96 Thousand |
| 07 Nov, 2023 | 7.64 | 8.11 | 7.37 | 8.1 | 470.2 Thousand |
| 06 Nov, 2023 | 7.76 | 7.83 | 7.6 | 7.75 | 367.52 Thousand |
| 03 Nov, 2023 | 7.42 | 7.82 | 7.42 | 7.75 | 584.7 Thousand |
| 02 Nov, 2023 | 7.25 | 7.28 | 6.73 | 7.26 | 938.1 Thousand |
| 01 Nov, 2023 | 6.54 | 6.7 | 6.08 | 6.4 | 451.01 Thousand |
| 31 Oct, 2023 | 6.17 | 6.3 | 6.1 | 6.27 | 227.51 Thousand |
SKMEGGPROD
GCN
MANH
LODHA
EBBGF
MONOY