USD 21.1
(3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 11.39 | 11.6 | 10.9 | 11.14 | 776.48 Thousand |
28 Dec, 2023 | 11.68 | 11.81 | 11.37 | 11.45 | 637.67 Thousand |
27 Dec, 2023 | 11.44 | 11.67 | 11.36 | 11.66 | 350.67 Thousand |
26 Dec, 2023 | 11.04 | 11.5 | 11.0 | 11.4 | 299.76 Thousand |
22 Dec, 2023 | 10.66 | 11.14 | 10.65 | 11.06 | 478.12 Thousand |
21 Dec, 2023 | 10.38 | 10.6 | 10.37 | 10.53 | 317.18 Thousand |
20 Dec, 2023 | 10.91 | 10.91 | 10.14 | 10.2 | 669.87 Thousand |
19 Dec, 2023 | 10.99 | 11.13 | 10.9 | 11.04 | 382.86 Thousand |
18 Dec, 2023 | 11.11 | 11.4 | 10.72 | 10.8 | 338.27 Thousand |
15 Dec, 2023 | 11.02 | 11.22 | 10.8 | 11.15 | 843.98 Thousand |
SKMEGGPROD
GCN
MANH
LODHA
EBBGF
MONOY