American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 23.17 | 24.26 | 23.03 | 23.55 | 1.36 Million |
| 11 Jun, 2024 | 21.46 | 22.09 | 21.24 | 21.96 | 697.8 Thousand |
| 10 Jun, 2024 | 21.0 | 22.44 | 21.0 | 22.07 | 784.7 Thousand |
| 07 Jun, 2024 | 21.09 | 21.76 | 21.0 | 21.36 | 734.8 Thousand |
| 06 Jun, 2024 | 22.26 | 22.5 | 21.16 | 21.54 | 1.01 Million |
| 05 Jun, 2024 | 21.21 | 22.4 | 21.21 | 22.35 | 1.39 Million |
| 04 Jun, 2024 | 20.49 | 21.19 | 19.41 | 21.03 | 1.31 Million |
| 03 Jun, 2024 | 20.0 | 21.0 | 19.25 | 20.77 | 1.98 Million |
| 31 May, 2024 | 17.98 | 19.65 | 17.81 | 19.18 | 1.79 Million |
| 30 May, 2024 | 17.95 | 20.69 | 16.59 | 17.44 | 3.96 Million |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN