American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 29.2 | 30.1 | 28.62 | 29.8 | 1.7 Million |
| 11 Jul, 2024 | 28.09 | 29.5 | 27.81 | 29.07 | 1.18 Million |
| 10 Jul, 2024 | 27.6 | 27.65 | 26.18 | 27.43 | 887.1 Thousand |
| 09 Jul, 2024 | 28.4 | 29.14 | 27.22 | 27.28 | 1.58 Million |
| 08 Jul, 2024 | 25.96 | 28.8 | 25.85 | 28.06 | 2.38 Million |
| 05 Jul, 2024 | 26.29 | 26.73 | 25.28 | 25.65 | 1.13 Million |
| 03 Jul, 2024 | 24.16 | 26.28 | 24.1 | 25.95 | 1.03 Million |
| 02 Jul, 2024 | 23.18 | 24.24 | 22.77 | 24.09 | 712.6 Thousand |
| 01 Jul, 2024 | 23.57 | 23.84 | 22.12 | 22.98 | 911.6 Thousand |
| 28 Jun, 2024 | 24.57 | 24.8 | 23.03 | 23.39 | 6.1 Million |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN