American Superconductor Corporation (AMSC)
USD 18.57
(0.81%)
USD 18.57
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 10.14 | 10.46 | 9.87 | 10.46 | 329.05 Thousand |
| 11 Dec, 2023 | 10.03 | 10.38 | 9.92 | 10.21 | 457.39 Thousand |
| 08 Dec, 2023 | 9.86 | 10.05 | 9.6 | 10.0 | 509.91 Thousand |
| 07 Dec, 2023 | 9.9 | 10.08 | 9.7 | 9.94 | 276.35 Thousand |
| 06 Dec, 2023 | 9.89 | 10.06 | 9.73 | 9.9 | 340.21 Thousand |
| 05 Dec, 2023 | 9.78 | 10.13 | 9.72 | 9.95 | 375.95 Thousand |
| 04 Dec, 2023 | 9.55 | 9.92 | 9.55 | 9.86 | 537.83 Thousand |
| 01 Dec, 2023 | 9.31 | 9.8 | 9.22 | 9.78 | 506.19 Thousand |
| 30 Nov, 2023 | 9.34 | 9.8 | 9.18 | 9.46 | 866.83 Thousand |
| 29 Nov, 2023 | 8.94 | 9.3 | 8.82 | 9.25 | 544.74 Thousand |
SKMEGGPROD
GCN
MANH
LODHA
EBBGF
MONOY