American Superconductor Corporation (AMSC)
USD 21.1
(3.99%)
USD 21.1
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 9.55 | 9.92 | 9.55 | 9.86 | 537.83 Thousand |
| 01 Dec, 2023 | 9.31 | 9.8 | 9.22 | 9.78 | 506.19 Thousand |
| 30 Nov, 2023 | 9.34 | 9.8 | 9.18 | 9.46 | 866.83 Thousand |
| 29 Nov, 2023 | 8.94 | 9.3 | 8.82 | 9.25 | 544.74 Thousand |
| 28 Nov, 2023 | 8.8 | 8.92 | 8.56 | 8.84 | 309.96 Thousand |
| 27 Nov, 2023 | 9.3 | 9.3 | 8.85 | 8.95 | 558.5 Thousand |
| 24 Nov, 2023 | 8.93 | 9.39 | 8.82 | 9.36 | 171.56 Thousand |
| 22 Nov, 2023 | 8.92 | 9.17 | 8.86 | 8.98 | 471.11 Thousand |
| 21 Nov, 2023 | 9.17 | 9.31 | 8.81 | 8.83 | 326.17 Thousand |
| 20 Nov, 2023 | 9.27 | 9.45 | 9.03 | 9.36 | 293.95 Thousand |
SKMEGGPROD
GCN
MANH
LODHA
EBBGF
MONOY