American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 3.3 | 3.37 | 3.26 | 3.35 | 100.3 Thousand |
| 15 Dec, 2017 | 3.3 | 3.33 | 3.28 | 3.3 | 84.8 Thousand |
| 14 Dec, 2017 | 3.21 | 3.38 | 3.21 | 3.26 | 100.7 Thousand |
| 13 Dec, 2017 | 3.15 | 3.25 | 3.15 | 3.21 | 66.1 Thousand |
| 12 Dec, 2017 | 3.2 | 3.24 | 3.14 | 3.15 | 86.5 Thousand |
| 11 Dec, 2017 | 3.27 | 3.31 | 3.2 | 3.2 | 86.6 Thousand |
| 08 Dec, 2017 | 3.23 | 3.3 | 3.17 | 3.28 | 56.1 Thousand |
| 07 Dec, 2017 | 3.25 | 3.27 | 3.13 | 3.21 | 133 Thousand |
| 06 Dec, 2017 | 3.3 | 3.36 | 3.26 | 3.26 | 144.4 Thousand |
| 05 Dec, 2017 | 3.29 | 3.31 | 3.06 | 3.3 | 521.5 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN