American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 3.28 | 3.42 | 3.11 | 3.28 | 754.8 Thousand |
| 01 Dec, 2017 | 3.33 | 3.41 | 3.18 | 3.24 | 132.4 Thousand |
| 30 Nov, 2017 | 3.61 | 4.0 | 3.27 | 3.33 | 192 Thousand |
| 29 Nov, 2017 | 3.35 | 3.96 | 3.35 | 3.53 | 510.3 Thousand |
| 28 Nov, 2017 | 3.37 | 3.48 | 3.22 | 3.33 | 398.9 Thousand |
| 27 Nov, 2017 | 3.23 | 3.41 | 3.23 | 3.34 | 64.9 Thousand |
| 24 Nov, 2017 | 3.23 | 3.26 | 3.2 | 3.23 | 27.7 Thousand |
| 22 Nov, 2017 | 3.31 | 3.33 | 3.2 | 3.21 | 83 Thousand |
| 21 Nov, 2017 | 3.37 | 3.44 | 3.24 | 3.3 | 87 Thousand |
| 20 Nov, 2017 | 3.25 | 3.51 | 3.19 | 3.29 | 116 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN