American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 3.18 | 3.34 | 3.18 | 3.25 | 139.8 Thousand |
| 16 Nov, 2017 | 3.21 | 3.57 | 3.21 | 3.33 | 421.3 Thousand |
| 15 Nov, 2017 | 3.2 | 3.42 | 3.16 | 3.31 | 270.3 Thousand |
| 14 Nov, 2017 | 3.44 | 3.57 | 3.21 | 3.24 | 151.2 Thousand |
| 13 Nov, 2017 | 3.67 | 3.7 | 3.48 | 3.48 | 132.3 Thousand |
| 10 Nov, 2017 | 3.74 | 3.74 | 3.64 | 3.68 | 102.8 Thousand |
| 09 Nov, 2017 | 3.75 | 3.88 | 3.68 | 3.73 | 135.2 Thousand |
| 08 Nov, 2017 | 4.14 | 4.22 | 3.63 | 3.74 | 337.8 Thousand |
| 07 Nov, 2017 | 4.21 | 4.24 | 4.15 | 4.2 | 50.2 Thousand |
| 06 Nov, 2017 | 4.06 | 4.39 | 4.06 | 4.27 | 138.7 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN