American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 3.82 | 4.12 | 3.8 | 4.03 | 151 Thousand |
| 02 Jan, 2018 | 3.7 | 3.85 | 3.62 | 3.81 | 86.3 Thousand |
| 29 Dec, 2017 | 3.7 | 3.87 | 3.61 | 3.63 | 255.9 Thousand |
| 28 Dec, 2017 | 3.82 | 3.89 | 3.68 | 3.71 | 107.2 Thousand |
| 27 Dec, 2017 | 3.7 | 3.87 | 3.7 | 3.82 | 121.9 Thousand |
| 26 Dec, 2017 | 3.56 | 3.85 | 3.56 | 3.71 | 177.7 Thousand |
| 22 Dec, 2017 | 3.55 | 3.58 | 3.46 | 3.56 | 80.7 Thousand |
| 21 Dec, 2017 | 3.4 | 3.65 | 3.37 | 3.51 | 338.3 Thousand |
| 20 Dec, 2017 | 3.42 | 3.46 | 3.35 | 3.36 | 68 Thousand |
| 19 Dec, 2017 | 3.35 | 3.49 | 3.34 | 3.41 | 69.3 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN