American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 5.18 | 5.59 | 5.0 | 5.34 | 273.5 Thousand |
| 31 Jan, 2018 | 5.3 | 5.35 | 5.15 | 5.21 | 94.7 Thousand |
| 30 Jan, 2018 | 5.4 | 5.41 | 5.02 | 5.28 | 195.3 Thousand |
| 29 Jan, 2018 | 5.53 | 5.53 | 5.3 | 5.44 | 138.7 Thousand |
| 26 Jan, 2018 | 5.4 | 5.59 | 5.31 | 5.5 | 210.3 Thousand |
| 25 Jan, 2018 | 6.08 | 6.08 | 5.21 | 5.4 | 633.9 Thousand |
| 24 Jan, 2018 | 5.08 | 6.31 | 4.86 | 5.7 | 2.92 Million |
| 23 Jan, 2018 | 5.1 | 5.13 | 4.94 | 5.07 | 110 Thousand |
| 22 Jan, 2018 | 5.15 | 5.24 | 5.04 | 5.1 | 86.9 Thousand |
| 19 Jan, 2018 | 5.29 | 5.35 | 5.07 | 5.17 | 155.6 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN