American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 5.25 | 5.41 | 5.13 | 5.3 | 180.6 Thousand |
| 17 Jan, 2018 | 5.5 | 5.5 | 5.01 | 5.2 | 235.2 Thousand |
| 16 Jan, 2018 | 5.57 | 5.74 | 5.41 | 5.49 | 295.9 Thousand |
| 12 Jan, 2018 | 5.61 | 5.61 | 5.08 | 5.52 | 346.6 Thousand |
| 11 Jan, 2018 | 4.9 | 5.59 | 4.88 | 5.46 | 491.6 Thousand |
| 10 Jan, 2018 | 4.87 | 5.2 | 4.7 | 4.91 | 242.8 Thousand |
| 09 Jan, 2018 | 4.91 | 5.92 | 4.74 | 4.86 | 540.9 Thousand |
| 08 Jan, 2018 | 4.62 | 5.75 | 4.62 | 4.89 | 1.48 Million |
| 05 Jan, 2018 | 4.23 | 4.57 | 4.23 | 4.5 | 275.8 Thousand |
| 04 Jan, 2018 | 4.13 | 4.23 | 4.0 | 4.22 | 237.8 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN