American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 9.31 | 9.58 | 9.14 | 9.46 | 170.8 Thousand |
| 09 Jul, 2019 | 9.91 | 9.92 | 8.96 | 9.25 | 359.1 Thousand |
| 08 Jul, 2019 | 9.58 | 10.19 | 9.51 | 9.96 | 362 Thousand |
| 05 Jul, 2019 | 9.6 | 9.79 | 9.37 | 9.64 | 202.7 Thousand |
| 03 Jul, 2019 | 9.5 | 9.74 | 9.47 | 9.67 | 138.9 Thousand |
| 02 Jul, 2019 | 10.1 | 10.18 | 9.37 | 9.55 | 333.3 Thousand |
| 01 Jul, 2019 | 9.42 | 10.46 | 9.41 | 10.11 | 726.3 Thousand |
| 28 Jun, 2019 | 8.75 | 9.35 | 8.7 | 9.28 | 2.58 Million |
| 27 Jun, 2019 | 8.46 | 8.79 | 8.38 | 8.76 | 953.4 Thousand |
| 26 Jun, 2019 | 8.37 | 8.55 | 8.26 | 8.43 | 191.9 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN