American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 8.29 | 8.55 | 8.08 | 8.31 | 400.2 Thousand |
| 10 Jun, 2019 | 8.4 | 8.58 | 8.19 | 8.23 | 375.3 Thousand |
| 07 Jun, 2019 | 8.32 | 8.53 | 8.13 | 8.28 | 457.3 Thousand |
| 06 Jun, 2019 | 9.71 | 10.11 | 8.09 | 8.31 | 916.8 Thousand |
| 05 Jun, 2019 | 9.98 | 10.14 | 9.6 | 10.08 | 392.1 Thousand |
| 04 Jun, 2019 | 9.93 | 10.14 | 9.57 | 9.91 | 256.6 Thousand |
| 03 Jun, 2019 | 9.7 | 10.2 | 9.67 | 9.81 | 252.3 Thousand |
| 31 May, 2019 | 10.3 | 10.3 | 9.68 | 9.73 | 257.7 Thousand |
| 30 May, 2019 | 10.65 | 10.82 | 10.31 | 10.45 | 228.8 Thousand |
| 29 May, 2019 | 10.95 | 11.08 | 10.51 | 10.62 | 128 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN