American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 8.29 | 8.37 | 8.15 | 8.34 | 225.2 Thousand |
| 24 Jun, 2019 | 8.58 | 8.65 | 8.17 | 8.29 | 299.3 Thousand |
| 21 Jun, 2019 | 8.42 | 8.63 | 8.25 | 8.59 | 246.9 Thousand |
| 20 Jun, 2019 | 8.6 | 8.7 | 8.24 | 8.4 | 238.3 Thousand |
| 19 Jun, 2019 | 8.6 | 8.67 | 8.32 | 8.56 | 165.5 Thousand |
| 18 Jun, 2019 | 8.37 | 8.76 | 8.25 | 8.57 | 313.1 Thousand |
| 17 Jun, 2019 | 8.48 | 8.55 | 8.25 | 8.33 | 257.4 Thousand |
| 14 Jun, 2019 | 8.72 | 8.78 | 8.37 | 8.48 | 149.5 Thousand |
| 13 Jun, 2019 | 8.69 | 8.89 | 8.47 | 8.79 | 217.5 Thousand |
| 12 Jun, 2019 | 8.3 | 8.78 | 8.11 | 8.62 | 272.9 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN