American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 9.03 | 9.1 | 8.88 | 8.95 | 129.4 Thousand |
| 23 Jul, 2019 | 9.21 | 9.23 | 8.98 | 9.05 | 102.2 Thousand |
| 22 Jul, 2019 | 9.0 | 9.18 | 8.76 | 9.14 | 170.3 Thousand |
| 19 Jul, 2019 | 9.37 | 9.43 | 8.88 | 8.94 | 186.8 Thousand |
| 18 Jul, 2019 | 9.38 | 9.48 | 9.25 | 9.39 | 149.5 Thousand |
| 17 Jul, 2019 | 9.35 | 9.51 | 9.29 | 9.4 | 115.3 Thousand |
| 16 Jul, 2019 | 9.18 | 9.44 | 9.15 | 9.35 | 149.1 Thousand |
| 15 Jul, 2019 | 9.61 | 9.7 | 9.21 | 9.26 | 157.3 Thousand |
| 12 Jul, 2019 | 9.28 | 9.6 | 9.13 | 9.55 | 165.1 Thousand |
| 11 Jul, 2019 | 9.5 | 9.56 | 9.15 | 9.24 | 207.4 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN