American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 7.97 | 8.29 | 7.97 | 8.2 | 130.3 Thousand |
| 20 Aug, 2019 | 8.03 | 8.07 | 7.77 | 7.85 | 123.2 Thousand |
| 19 Aug, 2019 | 8.0 | 8.27 | 7.94 | 8.12 | 126 Thousand |
| 16 Aug, 2019 | 7.47 | 7.94 | 7.39 | 7.92 | 221.3 Thousand |
| 15 Aug, 2019 | 7.33 | 7.62 | 7.33 | 7.54 | 135 Thousand |
| 14 Aug, 2019 | 7.66 | 7.7 | 7.33 | 7.47 | 205 Thousand |
| 13 Aug, 2019 | 7.77 | 8.04 | 7.65 | 7.84 | 219.4 Thousand |
| 12 Aug, 2019 | 8.07 | 8.12 | 7.81 | 7.81 | 126.5 Thousand |
| 09 Aug, 2019 | 8.47 | 8.52 | 8.1 | 8.1 | 159.1 Thousand |
| 08 Aug, 2019 | 8.64 | 8.75 | 8.29 | 8.55 | 217.9 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN