American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 7.55 | 7.73 | 7.37 | 7.66 | 175.9 Thousand |
| 04 Sep, 2019 | 7.48 | 7.57 | 7.32 | 7.4 | 108.3 Thousand |
| 03 Sep, 2019 | 7.63 | 7.68 | 7.35 | 7.37 | 121.4 Thousand |
| 30 Aug, 2019 | 7.84 | 7.9 | 7.64 | 7.67 | 103.9 Thousand |
| 29 Aug, 2019 | 7.64 | 7.79 | 7.54 | 7.77 | 162.4 Thousand |
| 28 Aug, 2019 | 7.45 | 7.73 | 7.27 | 7.58 | 155.5 Thousand |
| 27 Aug, 2019 | 7.68 | 7.68 | 7.28 | 7.45 | 180.4 Thousand |
| 26 Aug, 2019 | 7.61 | 7.74 | 7.5 | 7.61 | 133 Thousand |
| 23 Aug, 2019 | 7.67 | 7.83 | 7.41 | 7.5 | 239.4 Thousand |
| 22 Aug, 2019 | 8.23 | 8.37 | 7.75 | 7.85 | 129.5 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN