American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 7.7 | 7.76 | 7.24 | 7.64 | 223.4 Thousand |
| 02 Oct, 2019 | 7.57 | 7.83 | 7.46 | 7.74 | 109.7 Thousand |
| 01 Oct, 2019 | 7.88 | 8.1 | 7.55 | 7.62 | 141.9 Thousand |
| 30 Sep, 2019 | 7.87 | 7.98 | 7.64 | 7.84 | 160.2 Thousand |
| 27 Sep, 2019 | 7.83 | 7.99 | 7.69 | 7.84 | 140.7 Thousand |
| 26 Sep, 2019 | 7.94 | 7.95 | 7.66 | 7.76 | 165.4 Thousand |
| 25 Sep, 2019 | 8.12 | 8.34 | 7.8 | 7.96 | 152.8 Thousand |
| 24 Sep, 2019 | 8.72 | 8.8 | 8.09 | 8.18 | 195.4 Thousand |
| 23 Sep, 2019 | 8.96 | 9.02 | 8.55 | 8.72 | 150 Thousand |
| 20 Sep, 2019 | 8.64 | 9.3 | 8.47 | 9.07 | 539.7 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN