American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 8.29 | 8.33 | 7.72 | 7.83 | 152.2 Thousand |
| 30 Oct, 2019 | 8.37 | 8.37 | 8.13 | 8.32 | 100.7 Thousand |
| 29 Oct, 2019 | 8.74 | 8.76 | 8.24 | 8.36 | 185.8 Thousand |
| 28 Oct, 2019 | 9.23 | 9.3 | 8.66 | 8.74 | 189.4 Thousand |
| 25 Oct, 2019 | 9.13 | 9.48 | 9.11 | 9.3 | 159.6 Thousand |
| 24 Oct, 2019 | 9.57 | 9.57 | 9.09 | 9.1 | 308.8 Thousand |
| 23 Oct, 2019 | 9.2 | 9.82 | 9.09 | 9.47 | 208.5 Thousand |
| 22 Oct, 2019 | 8.52 | 9.17 | 8.51 | 9.05 | 195 Thousand |
| 21 Oct, 2019 | 8.4 | 8.56 | 8.35 | 8.52 | 76.7 Thousand |
| 18 Oct, 2019 | 8.19 | 8.36 | 8.12 | 8.27 | 68.7 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN