American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 8.51 | 8.57 | 8.26 | 8.35 | 162.3 Thousand |
| 27 Nov, 2019 | 8.52 | 8.6 | 8.42 | 8.6 | 156 Thousand |
| 26 Nov, 2019 | 8.73 | 8.77 | 8.41 | 8.49 | 225.9 Thousand |
| 25 Nov, 2019 | 8.8 | 9.09 | 8.52 | 8.62 | 457 Thousand |
| 22 Nov, 2019 | 8.03 | 8.73 | 7.68 | 8.7 | 874.1 Thousand |
| 21 Nov, 2019 | 8.05 | 8.05 | 7.7 | 8.05 | 161.5 Thousand |
| 20 Nov, 2019 | 8.0 | 8.15 | 7.87 | 8.01 | 241.8 Thousand |
| 19 Nov, 2019 | 7.85 | 8.16 | 7.65 | 8.03 | 295.7 Thousand |
| 18 Nov, 2019 | 7.89 | 8.06 | 7.67 | 7.76 | 263.2 Thousand |
| 15 Nov, 2019 | 7.58 | 7.98 | 7.51 | 7.78 | 302.5 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN