American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 8.01 | 8.13 | 7.75 | 7.88 | 188.9 Thousand |
| 27 Dec, 2019 | 8.23 | 8.38 | 7.98 | 8.02 | 202 Thousand |
| 26 Dec, 2019 | 8.08 | 8.19 | 7.99 | 8.15 | 246 Thousand |
| 24 Dec, 2019 | 7.84 | 8.13 | 7.83 | 8.07 | 218.7 Thousand |
| 23 Dec, 2019 | 7.66 | 7.9 | 7.65 | 7.84 | 393.8 Thousand |
| 20 Dec, 2019 | 7.76 | 7.76 | 7.53 | 7.72 | 347.8 Thousand |
| 19 Dec, 2019 | 7.55 | 7.81 | 7.52 | 7.75 | 372.9 Thousand |
| 18 Dec, 2019 | 7.74 | 7.8 | 7.5 | 7.52 | 215.6 Thousand |
| 17 Dec, 2019 | 7.82 | 7.82 | 7.67 | 7.7 | 193.4 Thousand |
| 16 Dec, 2019 | 7.96 | 7.96 | 7.7 | 7.76 | 153 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN