American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 7.25 | 7.26 | 6.76 | 6.9 | 288 Thousand |
| 28 Jan, 2020 | 7.65 | 7.72 | 7.13 | 7.17 | 323.4 Thousand |
| 27 Jan, 2020 | 7.69 | 7.82 | 7.41 | 7.56 | 244.9 Thousand |
| 24 Jan, 2020 | 7.58 | 8.38 | 7.56 | 7.87 | 601.5 Thousand |
| 23 Jan, 2020 | 7.55 | 7.61 | 7.26 | 7.32 | 169.6 Thousand |
| 22 Jan, 2020 | 8.22 | 8.27 | 7.56 | 7.6 | 196.5 Thousand |
| 21 Jan, 2020 | 7.95 | 8.22 | 7.87 | 8.21 | 242.1 Thousand |
| 17 Jan, 2020 | 7.86 | 7.95 | 7.81 | 7.88 | 167.6 Thousand |
| 16 Jan, 2020 | 7.69 | 7.98 | 7.68 | 7.81 | 283.2 Thousand |
| 15 Jan, 2020 | 7.58 | 7.71 | 7.5 | 7.58 | 116.4 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN