American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 7.49 | 7.51 | 6.83 | 6.85 | 341.6 Thousand |
| 26 Feb, 2020 | 7.4 | 7.75 | 7.34 | 7.73 | 182.8 Thousand |
| 25 Feb, 2020 | 8.16 | 8.16 | 7.32 | 7.34 | 281.6 Thousand |
| 24 Feb, 2020 | 7.7 | 8.25 | 7.63 | 8.15 | 264.7 Thousand |
| 21 Feb, 2020 | 8.27 | 8.3 | 7.96 | 8.09 | 226.1 Thousand |
| 20 Feb, 2020 | 8.12 | 8.49 | 8.12 | 8.31 | 198.2 Thousand |
| 19 Feb, 2020 | 7.76 | 8.22 | 7.54 | 8.05 | 316.4 Thousand |
| 18 Feb, 2020 | 7.8 | 7.97 | 7.67 | 7.72 | 198.2 Thousand |
| 14 Feb, 2020 | 8.0 | 8.12 | 7.8 | 7.88 | 240 Thousand |
| 13 Feb, 2020 | 7.77 | 8.03 | 7.62 | 7.96 | 159.4 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN