American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 7.42 | 7.87 | 7.42 | 7.8 | 290.7 Thousand |
| 11 Feb, 2020 | 7.16 | 7.67 | 7.08 | 7.39 | 415.6 Thousand |
| 10 Feb, 2020 | 7.08 | 7.36 | 6.98 | 7.24 | 300.8 Thousand |
| 07 Feb, 2020 | 7.23 | 7.36 | 7.05 | 7.07 | 230.2 Thousand |
| 06 Feb, 2020 | 6.14 | 8.6 | 6.12 | 7.32 | 1.17 Million |
| 05 Feb, 2020 | 6.44 | 6.94 | 6.39 | 6.88 | 248.7 Thousand |
| 04 Feb, 2020 | 6.6 | 6.61 | 6.3 | 6.3 | 218.8 Thousand |
| 03 Feb, 2020 | 6.35 | 6.6 | 6.29 | 6.43 | 184.3 Thousand |
| 31 Jan, 2020 | 6.55 | 6.57 | 6.12 | 6.28 | 229 Thousand |
| 30 Jan, 2020 | 6.79 | 6.86 | 6.49 | 6.55 | 195.6 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN