American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 5.16 | 5.67 | 5.0 | 5.21 | 278.4 Thousand |
| 11 Mar, 2020 | 6.12 | 6.26 | 5.5 | 5.71 | 315.2 Thousand |
| 10 Mar, 2020 | 6.57 | 6.67 | 6.05 | 6.34 | 223.9 Thousand |
| 09 Mar, 2020 | 6.47 | 7.17 | 6.23 | 6.26 | 244.7 Thousand |
| 06 Mar, 2020 | 7.03 | 7.15 | 6.78 | 7.02 | 231.5 Thousand |
| 05 Mar, 2020 | 7.19 | 7.36 | 7.07 | 7.36 | 166.2 Thousand |
| 04 Mar, 2020 | 7.36 | 7.48 | 7.14 | 7.42 | 149 Thousand |
| 03 Mar, 2020 | 7.29 | 7.58 | 7.01 | 7.19 | 252.7 Thousand |
| 02 Mar, 2020 | 6.95 | 7.28 | 6.75 | 7.28 | 193.6 Thousand |
| 28 Feb, 2020 | 6.54 | 6.9 | 6.5 | 6.85 | 314.3 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN