American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 6.06 | 6.16 | 5.75 | 5.94 | 174.4 Thousand |
| 08 Apr, 2020 | 5.75 | 6.06 | 5.65 | 5.87 | 164.1 Thousand |
| 07 Apr, 2020 | 5.98 | 6.0 | 5.48 | 5.62 | 292 Thousand |
| 06 Apr, 2020 | 5.8 | 6.09 | 5.66 | 5.82 | 274.5 Thousand |
| 03 Apr, 2020 | 5.57 | 5.69 | 5.41 | 5.58 | 239.4 Thousand |
| 02 Apr, 2020 | 5.27 | 5.77 | 5.21 | 5.64 | 176.6 Thousand |
| 01 Apr, 2020 | 5.24 | 5.35 | 5.11 | 5.24 | 242.6 Thousand |
| 31 Mar, 2020 | 5.28 | 5.51 | 5.14 | 5.48 | 261 Thousand |
| 30 Mar, 2020 | 5.33 | 5.44 | 5.0 | 5.3 | 284.8 Thousand |
| 27 Mar, 2020 | 5.46 | 5.6 | 5.12 | 5.22 | 220.3 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN