American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 5.97 | 6.16 | 5.91 | 6.05 | 115.9 Thousand |
| 07 May, 2020 | 6.08 | 6.08 | 5.82 | 5.87 | 105.4 Thousand |
| 06 May, 2020 | 6.11 | 6.16 | 5.96 | 5.97 | 88.4 Thousand |
| 05 May, 2020 | 6.11 | 6.35 | 6.02 | 6.07 | 212.1 Thousand |
| 04 May, 2020 | 5.72 | 6.0 | 5.55 | 5.92 | 153.9 Thousand |
| 01 May, 2020 | 5.63 | 5.71 | 5.18 | 5.68 | 238.8 Thousand |
| 30 Apr, 2020 | 5.76 | 5.85 | 5.65 | 5.75 | 147.2 Thousand |
| 29 Apr, 2020 | 5.7 | 6.15 | 5.63 | 5.9 | 272.8 Thousand |
| 28 Apr, 2020 | 5.79 | 5.8 | 5.43 | 5.61 | 111.6 Thousand |
| 27 Apr, 2020 | 5.35 | 5.66 | 5.35 | 5.64 | 157 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN