American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 8.14 | 8.4 | 8.06 | 8.23 | 153 Thousand |
| 05 Jun, 2020 | 8.22 | 8.88 | 7.93 | 7.96 | 481.5 Thousand |
| 04 Jun, 2020 | 7.25 | 8.25 | 7.2 | 8.22 | 389.4 Thousand |
| 03 Jun, 2020 | 7.99 | 8.03 | 7.13 | 7.23 | 417 Thousand |
| 02 Jun, 2020 | 7.7 | 7.97 | 7.51 | 7.91 | 224.1 Thousand |
| 01 Jun, 2020 | 7.38 | 7.75 | 7.09 | 7.7 | 188.1 Thousand |
| 29 May, 2020 | 7.49 | 7.64 | 6.95 | 7.25 | 280.8 Thousand |
| 28 May, 2020 | 7.66 | 7.97 | 7.46 | 7.52 | 393.2 Thousand |
| 27 May, 2020 | 7.03 | 7.52 | 6.83 | 7.49 | 251.6 Thousand |
| 26 May, 2020 | 6.89 | 7.03 | 6.76 | 6.87 | 183.4 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN