American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 7.88 | 7.9 | 7.52 | 7.73 | 167.2 Thousand |
| 19 Jun, 2020 | 7.78 | 8.21 | 7.7 | 7.85 | 437.2 Thousand |
| 18 Jun, 2020 | 7.55 | 7.82 | 7.51 | 7.69 | 216.8 Thousand |
| 17 Jun, 2020 | 7.81 | 7.89 | 7.44 | 7.6 | 169.2 Thousand |
| 16 Jun, 2020 | 7.84 | 7.98 | 7.5 | 7.84 | 248.6 Thousand |
| 15 Jun, 2020 | 7.07 | 7.59 | 6.91 | 7.52 | 166.4 Thousand |
| 12 Jun, 2020 | 7.28 | 7.37 | 6.95 | 7.21 | 133.3 Thousand |
| 11 Jun, 2020 | 7.5 | 7.59 | 6.9 | 6.99 | 252.5 Thousand |
| 10 Jun, 2020 | 8.07 | 8.07 | 7.6 | 7.79 | 159.4 Thousand |
| 09 Jun, 2020 | 8.11 | 8.22 | 7.93 | 8.03 | 159 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN