American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 9.26 | 9.48 | 9.26 | 9.38 | 219.4 Thousand |
| 20 Jul, 2020 | 9.25 | 9.26 | 9.1 | 9.2 | 169.7 Thousand |
| 17 Jul, 2020 | 9.19 | 9.26 | 9.12 | 9.21 | 254.8 Thousand |
| 16 Jul, 2020 | 9.05 | 9.23 | 9.01 | 9.17 | 130.2 Thousand |
| 15 Jul, 2020 | 9.14 | 9.26 | 8.92 | 9.16 | 224.7 Thousand |
| 14 Jul, 2020 | 8.82 | 9.01 | 8.33 | 8.95 | 299.4 Thousand |
| 13 Jul, 2020 | 9.1 | 9.27 | 8.57 | 8.62 | 314.5 Thousand |
| 10 Jul, 2020 | 8.5 | 8.98 | 8.32 | 8.97 | 329.3 Thousand |
| 09 Jul, 2020 | 8.26 | 8.56 | 8.16 | 8.53 | 178.8 Thousand |
| 08 Jul, 2020 | 7.96 | 8.27 | 7.51 | 8.26 | 142.6 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN