American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.97 | 8.49 | 7.92 | 7.95 | 201.7 Thousand |
| 06 Jul, 2020 | 7.89 | 8.15 | 7.78 | 8.07 | 184.9 Thousand |
| 02 Jul, 2020 | 7.87 | 7.92 | 7.62 | 7.82 | 119.1 Thousand |
| 01 Jul, 2020 | 8.16 | 8.23 | 7.62 | 7.7 | 195 Thousand |
| 30 Jun, 2020 | 7.61 | 8.16 | 7.61 | 8.13 | 290.1 Thousand |
| 29 Jun, 2020 | 7.36 | 7.67 | 7.25 | 7.64 | 204.6 Thousand |
| 26 Jun, 2020 | 7.33 | 7.41 | 7.08 | 7.28 | 422.8 Thousand |
| 25 Jun, 2020 | 7.31 | 7.43 | 7.17 | 7.38 | 128.1 Thousand |
| 24 Jun, 2020 | 7.65 | 7.7 | 7.28 | 7.36 | 242.8 Thousand |
| 23 Jun, 2020 | 7.87 | 7.89 | 7.64 | 7.71 | 164.8 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN