American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 6.53 | 6.86 | 6.48 | 6.66 | 278.2 Thousand |
| 21 May, 2020 | 6.18 | 6.52 | 6.15 | 6.51 | 325.4 Thousand |
| 20 May, 2020 | 6.16 | 6.27 | 6.05 | 6.16 | 297.8 Thousand |
| 19 May, 2020 | 6.23 | 6.24 | 6.07 | 6.1 | 117.5 Thousand |
| 18 May, 2020 | 6.18 | 6.25 | 6.03 | 6.23 | 207.2 Thousand |
| 15 May, 2020 | 5.81 | 5.95 | 5.74 | 5.84 | 135.7 Thousand |
| 14 May, 2020 | 5.98 | 5.98 | 5.68 | 5.83 | 183 Thousand |
| 13 May, 2020 | 5.93 | 6.06 | 5.82 | 6.02 | 206.8 Thousand |
| 12 May, 2020 | 6.06 | 6.19 | 5.81 | 5.96 | 192.9 Thousand |
| 11 May, 2020 | 6.05 | 6.16 | 5.91 | 6.01 | 138.7 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN